Southwestern Energy Co (SWN)
7.08
-0.14
(-1.94%)
USD |
NYSE |
May 03, 16:00
7.06
-0.02
(-0.28%)
After-Hours: 20:00
Southwestern Energy Price: 7.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 7.30 | 7.315 | 7.13 | 7.22 | 20.77M |
| May 01, 2024 | 7.46 | 7.49 | 7.07 | 7.22 | 24.29M |
| Apr 30, 2024 | 7.75 | 7.80 | 7.48 | 7.49 | 17.50M |
| Apr 29, 2024 | 7.70 | 7.79 | 7.68 | 7.75 | 10.37M |
| Apr 26, 2024 | 7.63 | 7.73 | 7.575 | 7.71 | 10.86M |
| Apr 25, 2024 | 7.59 | 7.66 | 7.521 | 7.65 | 15.22M |
| Apr 24, 2024 | 7.37 | 7.60 | 7.35 | 7.59 | 13.84M |
| Apr 23, 2024 | 7.36 | 7.43 | 7.28 | 7.39 | 12.22M |
| Apr 22, 2024 | 7.26 | 7.47 | 7.24 | 7.40 | 10.11M |
| Apr 19, 2024 | 7.23 | 7.39 | 7.20 | 7.29 | 8.313M |
| Apr 18, 2024 | 7.30 | 7.36 | 7.26 | 7.28 | 7.951M |
| Apr 17, 2024 | 7.25 | 7.39 | 7.24 | 7.27 | 6.940M |
| Apr 16, 2024 | 7.25 | 7.33 | 7.12 | 7.27 | 11.22M |
| Apr 15, 2024 | 7.42 | 7.490 | 7.27 | 7.30 | 14.25M |
| Apr 12, 2024 | 7.45 | 7.61 | 7.40 | 7.42 | 12.51M |
| Apr 11, 2024 | 7.48 | 7.545 | 7.31 | 7.39 | 13.03M |
| Apr 10, 2024 | 7.46 | 7.58 | 7.44 | 7.52 | 14.49M |
| Apr 09, 2024 | 7.57 | 7.58 | 7.43 | 7.53 | 11.76M |
| Apr 08, 2024 | 7.56 | 7.58 | 7.51 | 7.54 | 10.66M |
| Apr 05, 2024 | 7.52 | 7.54 | 7.36 | 7.51 | 18.05M |
| Apr 04, 2024 | 7.64 | 7.69 | 7.50 | 7.52 | 16.26M |
| Apr 03, 2024 | 7.57 | 7.63 | 7.54 | 7.63 | 16.14M |
| Apr 02, 2024 | 7.58 | 7.62 | 7.50 | 7.55 | 11.59M |
| Apr 01, 2024 | 7.625 | 7.68 | 7.545 | 7.61 | 12.40M |
| Mar 28, 2024 | 7.57 | 7.60 | 7.49 | 7.58 | 13.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Mar 05 2020
9.64
Maximum
Jun 01 2022
4.736
Average
4.91
Median
Dec 06 2021
Price Benchmarks
| Chesapeake Energy Corp | 86.66 |
| SM Energy Co | 50.11 |
| Talos Energy Inc | 13.26 |
| Coterra Energy Inc | 28.19 |
| Comstock Resources Inc | 9.99 |
Price Related Metrics
| PE Ratio | 5.021 |
| PS Ratio | 1.198 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 19.92% |
| Market Cap | 7.798B |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 12.37 |